VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 281,887 Value ($000) $72,456 Avg Close — Range —
Q4 2020
Shares 281,887 Value ($000) $71,413 Avg Close — Range —
Q3 2020
Shares 281,887 Value ($000) $64,160 Avg Close — Range —
Q2 2020
Shares 281,887 Value ($000) $56,967 Avg Close — Range —
Q1 2020
Shares 281,887 Value ($000) $44,169 Avg Close — Range —
Q4 2019
Shares 346,692 Value ($000) $63,157 Avg Close — Range —
Q3 2019
Shares 346,617 Value ($000) $57,635 Avg Close — Range —
Q2 2019
Shares 349,600 Value ($000) $57,121 Avg Close — Range —
Q1 2019
Shares 349,700 Value ($000) $54,700 Avg Close — Range —
Q4 2018
Shares 344,930 Value ($000) $46,334 Avg Close — Range —
Q3 2018
Shares 468,392 Value ($000) $75,430 Avg Close — Range —
Q2 2018
Shares 461,928 Value ($000) $69,201 Avg Close — Range —
Q1 2018
Shares 462,154 Value ($000) $65,570 Avg Close — Range —
Q4 2017
Shares 462,334 Value ($000) $65,027 Avg Close — Range —
Q3 2017
Shares 462,564 Value ($000) $61,405 Avg Close — Range —
Q2 2017
Shares 454,394 Value ($000) $57,726 Avg Close — Range —
Q1 2017
Shares 471,340 Value ($000) $57,343 Avg Close — Range —
Q4 2016
Shares 463,900 Value ($000) $51,716 Avg Close — Range —
Q3 2016
Shares 452,386 Value ($000) $50,798 Avg Close — Range —
Q2 2016
Shares 449,754 Value ($000) $48,214 Avg Close — Range —
Q1 2016
Shares 422,305 Value ($000) $44,954 Avg Close — Range —
Q4 2015
Shares 392,210 Value ($000) $41,727 Avg Close — Range —
Q3 2015
Shares 335,624 Value ($000) $33,660 Avg Close — Range —
Q2 2015
Shares 283,821 Value ($000) $30,383 Avg Close — Range —
Q1 2015
Shares 205,901 Value ($000) $21,539 Avg Close — Range —
Q4 2014
Shares 119,981 Value ($000) $12,525 Avg Close — Range —
Q3 2014
Shares 85,431 Value ($000) $8,515 Avg Close — Range —
Q2 2014
Shares 79,651 Value ($000) $7,877 Avg Close — Range —
Q1 2014
Shares 97,621 Value ($000) $9,126 Avg Close — Range —
Q4 2013
Shares 1,914,680 Value ($000) $178,161 Avg Close — Range —
Q3 2013
Shares 94,661 Value ($000) $8,009 Avg Close — Range —
Q2 2013
Shares 69,750 Value ($000) $5,451 Avg Close — Range —