VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,951 Value ($000) $34,614 Avg Close — Range —
Q3 2025
Shares 66,541 Value ($000) $31,914 Avg Close — Range —
Q2 2025
Shares 67,046 Value ($000) $29,393 Avg Close — Range —
Q1 2025
Shares 63,854 Value ($000) $23,678 Avg Close — Range —
Q4 2024
Shares 60,131 Value ($000) $24,680 Avg Close — Range —
Q3 2024
Shares 60,466 Value ($000) $23,215 Avg Close — Range —
Q2 2024
Shares 58,404 Value ($000) $21,844 Avg Close — Range —
Q1 2024
Shares 59,800 Value ($000) $20,583 Avg Close — Range —
Q4 2023
Shares 62,182 Value ($000) $19,331 Avg Close — Range —
Q3 2023
Shares 61,115 Value ($000) $16,642 Avg Close — Range —
Q2 2023
Shares 61,336 Value ($000) $17,356 Avg Close — Range —
Q1 2023
Shares 61,012 Value ($000) $15,219 Avg Close — Range —
Q4 2022
Shares 57,994 Value ($000) $12,359 Avg Close — Range —
Q3 2022
Shares 53,794 Value ($000) $11,509 Avg Close — Range —
Q2 2022
Shares 50,780 Value ($000) $11,318 Avg Close — Range —
Q1 2022
Shares 49,182 Value ($000) $14,145 Avg Close — Range —
Q4 2021
Shares 42,924 Value ($000) $12,455 Avg Close — Range —
Q3 2021
Shares 42,924 Value ($000) $12,455 Avg Close — Range —
Q2 2021
Shares 43,127 Value ($000) $12,369 Avg Close — Range —
Q1 2021
Shares 43,089 Value ($000) $11,076 Avg Close — Range —
Q4 2020
Shares 42,611 Value ($000) $10,795 Avg Close — Range —
Q3 2020
Shares 42,368 Value ($000) $9,643 Avg Close — Range —
Q2 2020
Shares 42,068 Value ($000) $8,502 Avg Close — Range —
Q1 2020
Shares 37,966 Value ($000) $5,949 Avg Close — Range —
Q4 2019
Shares 31,707 Value ($000) $5,776 Avg Close — Range —
Q3 2019
Shares 28,723 Value ($000) $4,776 Avg Close — Range —
Q2 2019
Shares 26,757 Value ($000) $4,372 Avg Close — Range —
Q1 2019
Shares 24,811 Value ($000) $3,881 Avg Close — Range —
Q4 2018
Shares 15,813 Value ($000) $2,124 Avg Close — Range —
Q3 2018
Shares 14,840 Value ($000) $2,390 Avg Close — Range —
Q2 2018
Shares 14,537 Value ($000) $2,178 Avg Close — Range —
Q1 2018
Shares 14,262 Value ($000) $2,023 Avg Close — Range —
Q4 2017
Shares 13,922 Value ($000) $1,958 Avg Close — Range —
Q3 2017
Shares 13,077 Value ($000) $1,736 Avg Close — Range —
Q2 2017
Shares 12,672 Value ($000) $1,610 Avg Close — Range —
Q1 2017
Shares 12,490 Value ($000) $1,520 Avg Close — Range —
Q4 2016
Shares 9,575 Value ($000) $1,067 Avg Close — Range —
Q3 2016
Shares 8,997 Value ($000) $1,010 Avg Close — Range —
Q2 2016
Shares 9,198 Value ($000) $986 Avg Close — Range —
Q1 2016
Shares 7,020 Value ($000) $747 Avg Close — Range —
Q4 2015
Shares 6,590 Value ($000) $701 Avg Close — Range —
Q3 2015
Shares 5,055 Value ($000) $507 Avg Close — Range —
Q2 2015
Shares 5,055 Value ($000) $541 Avg Close — Range —
Q1 2015
Shares 5,055 Value ($000) $529 Avg Close — Range —
Q4 2014
Shares 5,055 Value ($000) $528 Avg Close — Range —
Q3 2014
Shares 5,055 Value ($000) $504 Avg Close — Range —
Q2 2014
Shares 5,185 Value ($000) $513 Avg Close — Range —
Q1 2014
Shares 5,185 Value ($000) $485 Avg Close — Range —
Q4 2013
Shares 5,235 Value ($000) $487 Avg Close — Range —
Q3 2013
Shares 5,305 Value ($000) $449 Avg Close — Range —