VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 2,485 Value ($000) $232 Avg Close — Range —
Q4 2013
Shares 2,853 Value ($000) $265 Avg Close — Range —
Q3 2013
Shares 2,853 Value ($000) $241 Avg Close — Range —
Q2 2013
Shares 2,863 Value ($000) $224 Avg Close — Range —