VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,703 Value ($000) $15 Avg Close — Range —
Q3 2025
Shares 30,408 Value ($000) $15 Avg Close — Range —
Q2 2025
Shares 29,378 Value ($000) $13 Avg Close — Range —
Q1 2025
Shares 19,952 Value ($000) $7 Avg Close — Range —
Q4 2024
Shares 18,872 Value ($000) $8 Avg Close — Range —
Q3 2024
Shares 17,242 Value ($000) $7 Avg Close — Range —
Q2 2024
Shares 16,882 Value ($000) $6 Avg Close — Range —
Q1 2024
Shares 16,212 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 15,351 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 14,647 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 13,161 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 13,221 Value ($000) $3,298 Avg Close — Range —
Q4 2022
Shares 11,526 Value ($000) $2,456 Avg Close — Range —
Q3 2022
Shares 10,951 Value ($000) $2,343 Avg Close — Range —
Q2 2022
Shares 10,616 Value ($000) $2,366 Avg Close — Range —
Q1 2022
Shares 10,526 Value ($000) $3,027 Avg Close — Range —
Q4 2021
Shares 10,461 Value ($000) $3,357 Avg Close — Range —
Q3 2021
Shares 10,401 Value ($000) $3,018 Avg Close — Range —
Q2 2021
Shares 10,971 Value ($000) $3,147 Avg Close — Range —
Q1 2021
Shares 11,146 Value ($000) $2,865 Avg Close — Range —
Q4 2020
Shares 11,356 Value ($000) $2,877 Avg Close — Range —
Q3 2020
Shares 11,081 Value ($000) $2,522 Avg Close — Range —
Q2 2020
Shares 11,061 Value ($000) $2,235 Avg Close — Range —
Q1 2020
Shares 12,285 Value ($000) $1,925 Avg Close — Range —
Q4 2019
Shares 12,150 Value ($000) $2,213 Avg Close — Range —
Q3 2019
Shares 11,520 Value ($000) $1,916 Avg Close — Range —
Q2 2019
Shares 8,520 Value ($000) $1,392 Avg Close — Range —
Q1 2019
Shares 8,300 Value ($000) $1,298 Avg Close — Range —
Q4 2018
Shares 6,200 Value ($000) $833 Avg Close — Range —
Q3 2018
Shares 6,200 Value ($000) $998 Avg Close — Range —
Q2 2018
Shares 6,300 Value ($000) $944 Avg Close — Range —
Q1 2018
Shares 6,315 Value ($000) $896 Avg Close — Range —
Q4 2017
Shares 11,525 Value ($000) $1,621 Avg Close — Range —
Q3 2017
Shares 12,225 Value ($000) $1,623 Avg Close — Range —
Q2 2017
Shares 16,145 Value ($000) $2,051 Avg Close — Range —
Q1 2017
Shares 15,745 Value ($000) $1,916 Avg Close — Range —
Q4 2016
Shares 7,645 Value ($000) $852 Avg Close — Range —
Q3 2016
Shares 8,725 Value ($000) $980 Avg Close — Range —
Q2 2016
Shares 8,925 Value ($000) $957 Avg Close — Range —
Q1 2016
Shares 8,325 Value ($000) $886 Avg Close — Range —
Q4 2015
Shares 8,325 Value ($000) $886 Avg Close — Range —
Q3 2015
Shares 7,340 Value ($000) $736 Avg Close — Range —
Q2 2015
Shares 7,416 Value ($000) $794 Avg Close — Range —
Q1 2015
Shares 6,146 Value ($000) $643 Avg Close — Range —
Q4 2014
Shares 6,346 Value ($000) $662 Avg Close — Range —
Q3 2014
Shares 8,346 Value ($000) $832 Avg Close — Range —
Q2 2014
Shares 8,250 Value ($000) $816 Avg Close — Range —
Q1 2014
Shares 8,250 Value ($000) $771 Avg Close — Range —
Q4 2013
Shares 8,450 Value ($000) $786 Avg Close — Range —
Q3 2013
Shares 9,800 Value ($000) $829 Avg Close — Range —
Q2 2013
Shares 11,800 Value ($000) $922 Avg Close — Range —