VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,175 Value ($000) $2,037 Avg Close — Range —
Q3 2025
Shares 3,832 Value ($000) $1,838 Avg Close — Range —
Q2 2025
Shares 2,334 Value ($000) $1,023 Avg Close — Range —
Q1 2025
Shares 1,405 Value ($000) $521 Avg Close — Range —
Q4 2024
Shares 1,179 Value ($000) $484 Avg Close — Range —
Q3 2024
Shares 873 Value ($000) $335 Avg Close — Range —
Q2 2024
Shares 941 Value ($000) $352 Avg Close — Range —
Q1 2022
Shares 1,186 Value ($000) $341 Avg Close — Range —
Q4 2021
Shares 1,186 Value ($000) $381 Avg Close — Range —
Q3 2021
Shares 1,186 Value ($000) $344 Avg Close — Range —