VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,865 Value ($000) $1,398 Avg Close — Range —
Q3 2025
Shares 2,798 Value ($000) $1,342 Avg Close — Range —
Q2 2025
Shares 838 Value ($000) $367 Avg Close — Range —
Q1 2025
Shares 1,275 Value ($000) $473 Avg Close — Range —
Q4 2024
Shares 643 Value ($000) $264 Avg Close — Range —
Q3 2024
Shares 651 Value ($000) $250 Avg Close — Range —
Q2 2024
Shares 671 Value ($000) $251 Avg Close — Range —
Q1 2024
Shares 643 Value ($000) $221 Avg Close — Range —
Q4 2023
Shares 643 Value ($000) $200 Avg Close — Range —
Q3 2023
Shares 643 Value ($000) $175 Avg Close — Range —
Q2 2023
Shares 682 Value ($000) $193 Avg Close — Range —
Q1 2023
Shares 643 Value ($000) $160 Avg Close — Range —
Q4 2022
Shares 643 Value ($000) $137 Avg Close — Range —
Q3 2022
Shares 643 Value ($000) $138 Avg Close — Range —