VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,740 Value ($000) $849 Avg Close — Range —
Q3 2025
Shares 1,606 Value ($000) $770 Avg Close — Range —
Q2 2025
Shares 1,606 Value ($000) $704 Avg Close — Range —
Q1 2025
Shares 1,606 Value ($000) $596 Avg Close — Range —
Q4 2024
Shares 1,828 Value ($000) $750 Avg Close — Range —
Q3 2024
Shares 1,866 Value ($000) $716 Avg Close — Range —
Q2 2024
Shares 1,661 Value ($000) $621 Avg Close — Range —
Q1 2024
Shares 1,886 Value ($000) $649 Avg Close — Range —
Q4 2023
Shares 1,200 Value ($000) $373 Avg Close — Range —
Q3 2023
Shares 800 Value ($000) $218 Avg Close — Range —