VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,745 Value ($000) $27,196 Avg Close Range
Q3 2025
Shares 60,436 Value ($000) $28,985 Avg Close Range
Q2 2025
Shares 61,560 Value ($000) $26,988 Avg Close Range
Q1 2025
Shares 55,952 Value ($000) $20,748 Avg Close Range
Q4 2024
Shares 60,682 Value ($000) $24,906 Avg Close Range
Q3 2024
Shares 60,910 Value ($000) $23,385 Avg Close Range
Q2 2024
Shares 61,247 Value ($000) $22,907 Avg Close Range
Q1 2024
Shares 63,659 Value ($000) $21,912 Avg Close Range
Q4 2023
Shares 64,272 Value ($000) $19,981 Avg Close Range
Q3 2023
Shares 66,383 Value ($000) $18,077 Avg Close Range
Q2 2023
Shares 69,868 Value ($000) $19,770 Avg Close Range
Q1 2023
Shares 73,270 Value ($000) $18,277 Avg Close Range
Q4 2022
Shares 74,605 Value ($000) $15,899 Avg Close Range
Q3 2022
Shares 80,829 Value ($000) $17,293 Avg Close Range
Q2 2022
Shares 82,910 Value ($000) $18,480 Avg Close Range
Q1 2022
Shares 86,387 Value ($000) $24,845 Avg Close Range
Q4 2021
Shares 86,740 Value ($000) $27,835 Avg Close Range
Q3 2021
Shares 86,746 Value ($000) $25,171 Avg Close Range
Q2 2021
Shares 86,486 Value ($000) $24,805 Avg Close Range
Q1 2021
Shares 88,306 Value ($000) $22,698 Avg Close Range
Q4 2020
Shares 98,485 Value ($000) $24,950 Avg Close Range
Q3 2020
Shares 109,899 Value ($000) $25,014 Avg Close Range
Q2 2020
Shares 109,679 Value ($000) $22,165 Avg Close Range
Q1 2020
Shares 54,857 Value ($000) $8,596 Avg Close Range
Q4 2019
Shares 3,968 Value ($000) $723 Avg Close Range
Q3 2019
Shares 3,967 Value ($000) $660 Avg Close Range
Q2 2019
Shares 4,191 Value ($000) $685 Avg Close Range
Q1 2019
Shares 4,137 Value ($000) $647 Avg Close Range
Q4 2018
Shares 4,648 Value ($000) $624 Avg Close Range
Q3 2018
Shares 3,743 Value ($000) $603 Avg Close Range
Q2 2018
Shares 3,953 Value ($000) $592 Avg Close Range
Q1 2018
Shares 3,952 Value ($000) $561 Avg Close Range
Q4 2017
Shares 4,288 Value ($000) $603 Avg Close Range
Q3 2017
Shares 5,962 Value ($000) $791 Avg Close Range
Q2 2017
Shares 6,123 Value ($000) $778 Avg Close Range
Q1 2017
Shares 6,003 Value ($000) $730 Avg Close Range
Q4 2016
Shares 7,091 Value ($000) $790 Avg Close Range
Q3 2016
Shares 7,335 Value ($000) $824 Avg Close Range
Q2 2016
Shares 7,332 Value ($000) $786 Avg Close Range
Q1 2016
Shares 7,653 Value ($000) $815 Avg Close Range
Q4 2015
Shares 8,746 Value ($000) $930 Avg Close Range
Q3 2015
Shares 9,792 Value ($000) $982 Avg Close Range
Q2 2015
Shares 9,292 Value ($000) $995 Avg Close Range
Q1 2015
Shares 16,916 Value ($000) $1,770 Avg Close Range