VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,555 Value ($000) $74,913 Avg Close — Range —
Q3 2025
Shares 155,814 Value ($000) $74,730 Avg Close — Range —
Q2 2025
Shares 160,665 Value ($000) $70,436 Avg Close — Range —
Q1 2025
Shares 164,107 Value ($000) $60,854 Avg Close — Range —
Q4 2024
Shares 168,373 Value ($000) $69,107 Avg Close — Range —
Q3 2024
Shares 170,158 Value ($000) $65,329 Avg Close — Range —
Q2 2024
Shares 176,458 Value ($000) $65,997 Avg Close — Range —
Q1 2024
Shares 178,733 Value ($000) $61,520 Avg Close — Range —
Q4 2023
Shares 180,802 Value ($000) $56,208 Avg Close — Range —
Q3 2023
Shares 182,231 Value ($000) $49,623 Avg Close — Range —
Q2 2023
Shares 184,440 Value ($000) $52,189 Avg Close — Range —
Q1 2023
Shares 187,313 Value ($000) $46,723 Avg Close — Range —
Q4 2022
Shares 188,086 Value ($000) $40,083 Avg Close — Range —
Q3 2022
Shares 290,229 Value ($000) $62,094 Avg Close — Range —
Q2 2022
Shares 236,487 Value ($000) $52,711 Avg Close — Range —
Q1 2022
Shares 187,453 Value ($000) $53,911 Avg Close — Range —
Q4 2021
Shares 186,206 Value ($000) $59,754 Avg Close — Range —
Q3 2021
Shares 191,473 Value ($000) $55,560 Avg Close — Range —
Q2 2021
Shares 193,031 Value ($000) $55,363 Avg Close — Range —
Q1 2021
Shares 202,133 Value ($000) $51,956 Avg Close — Range —
Q4 2020
Shares 208,305 Value ($000) $52,772 Avg Close — Range —
Q3 2020
Shares 229,135 Value ($000) $52,153 Avg Close — Range —
Q2 2020
Shares 231,655 Value ($000) $46,815 Avg Close — Range —
Q1 2020
Shares 236,078 Value ($000) $36,991 Avg Close — Range —
Q4 2019
Shares 240,886 Value ($000) $43,882 Avg Close — Range —
Q3 2019
Shares 236,064 Value ($000) $39,253 Avg Close — Range —
Q2 2019
Shares 223,733 Value ($000) $36,556 Avg Close — Range —
Q1 2019
Shares 194,020 Value ($000) $30,349 Avg Close — Range —
Q4 2018
Shares 197,985 Value ($000) $26,595 Avg Close — Range —
Q3 2018
Shares 54,467 Value ($000) $8,771 Avg Close — Range —
Q2 2018
Shares 29,456 Value ($000) $4,413 Avg Close — Range —
Q1 2018
Shares 22,410 Value ($000) $3,180 Avg Close — Range —
Q4 2017
Shares 2,667 Value ($000) $375 Avg Close — Range —