VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,205 Value ($000) $38,641 Avg Close — Range —
Q3 2025
Shares 79,781 Value ($000) $38,264 Avg Close — Range —
Q2 2025
Shares 81,335 Value ($000) $35,657 Avg Close — Range —
Q1 2025
Shares 103,467 Value ($000) $38,368 Avg Close — Range —
Q4 2024
Shares 105,468 Value ($000) $43,288 Avg Close — Range —
Q3 2024
Shares 107,693 Value ($000) $41,347 Avg Close — Range —
Q2 2024
Shares 103,033 Value ($000) $38,535 Avg Close — Range —
Q1 2024
Shares 104,885 Value ($000) $36,102 Avg Close — Range —
Q4 2023
Shares 106,270 Value ($000) $33,037 Avg Close — Range —
Q3 2023
Shares 106,636 Value ($000) $29,038 Avg Close — Range —
Q2 2023
Shares 111,547 Value ($000) $31,563 Avg Close — Range —
Q1 2023
Shares 124,861 Value ($000) $26,609 Avg Close — Range —
Q4 2022
Shares 124,861 Value ($000) $26,609 Avg Close — Range —
Q3 2022
Shares 126,833 Value ($000) $27,136 Avg Close — Range —
Q2 2022
Shares 127,894 Value ($000) $28,506 Avg Close — Range —
Q1 2022
Shares 122,836 Value ($000) $35,328 Avg Close — Range —
Q4 2021
Shares 123,705 Value ($000) $39,697 Avg Close — Range —
Q3 2021
Shares 124,722 Value ($000) $36,191 Avg Close — Range —
Q2 2021
Shares 125,728 Value ($000) $36,060 Avg Close — Range —
Q1 2021
Shares 128,100 Value ($000) $32,927 Avg Close — Range —
Q4 2020
Shares 134,051 Value ($000) $33,961 Avg Close — Range —
Q3 2020
Shares 134,779 Value ($000) $30,677 Avg Close — Range —
Q2 2020
Shares 135,053 Value ($000) $27,293 Avg Close — Range —
Q1 2020
Shares 142,527 Value ($000) $22,333 Avg Close — Range —
Q4 2019
Shares 147,977 Value ($000) $26,957 Avg Close — Range —
Q3 2019
Shares 150,616 Value ($000) $25,044 Avg Close — Range —
Q2 2019
Shares 154,926 Value ($000) $25,313 Avg Close — Range —
Q1 2019
Shares 166,433 Value ($000) $26,033 Avg Close — Range —
Q4 2018
Shares 166,780 Value ($000) $22,404 Avg Close — Range —
Q3 2018
Shares 170,910 Value ($000) $27,523 Avg Close — Range —
Q2 2018
Shares 174,856 Value ($000) $26,195 Avg Close — Range —
Q1 2018
Shares 176,227 Value ($000) $25,003 Avg Close — Range —
Q4 2017
Shares 167,823 Value ($000) $23,604 Avg Close — Range —
Q3 2017
Shares 169,690 Value ($000) $22,526 Avg Close — Range —
Q2 2017
Shares 169,255 Value ($000) $21,502 Avg Close — Range —
Q1 2017
Shares 164,090 Value ($000) $19,963 Avg Close — Range —
Q4 2016
Shares 161,067 Value ($000) $17,766 Avg Close — Range —
Q3 2016
Shares 159,040 Value ($000) $17,859 Avg Close — Range —
Q2 2016
Shares 158,892 Value ($000) $17,033 Avg Close — Range —
Q1 2016
Shares 153,325 Value ($000) $16,321 Avg Close — Range —
Q4 2015
Shares 146,032 Value ($000) $15,536 Avg Close — Range —
Q3 2015
Shares 148,133 Value ($000) $14,856 Avg Close — Range —
Q2 2015
Shares 136,370 Value ($000) $14,598 Avg Close — Range —
Q1 2015
Shares 128,616 Value ($000) $13,455 Avg Close — Range —
Q4 2014
Shares 125,246 Value ($000) $13,074 Avg Close — Range —
Q3 2014
Shares 125,661 Value ($000) $12,525 Avg Close — Range —
Q2 2014
Shares 117,525 Value ($000) $11,623 Avg Close — Range —
Q1 2014
Shares 116,152 Value ($000) $10,858 Avg Close — Range —
Q4 2013
Shares 108,537 Value ($000) $10,099 Avg Close — Range —
Q3 2013
Shares 103,374 Value ($000) $8,746 Avg Close — Range —
Q2 2013
Shares 95,912 Value ($000) $7,495 Avg Close — Range —