VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 540,850 Value ($000) $53,906 Avg Close — Range —
Q1 2014
Shares 763,600 Value ($000) $71,382 Avg Close — Range —