VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502 Value ($000) $245 Avg Close — Range —
Q3 2025
Shares 532 Value ($000) $255 Avg Close — Range —
Q2 2025
Shares 546 Value ($000) $239 Avg Close — Range —
Q1 2025
Shares 546 Value ($000) $202 Avg Close — Range —
Q4 2024
Shares 543 Value ($000) $223 Avg Close — Range —
Q3 2024
Shares 543 Value ($000) $208 Avg Close — Range —