VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

MORRIS FINANCIAL CONCEPTS, INC.'s Holding History (CIK: 0001387386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152 Value ($000) $74 Avg Close Range
Q3 2025
Shares 152 Value ($000) $73 Avg Close Range
Q2 2025
Shares 156 Value ($000) $68 Avg Close Range
Q1 2025
Shares 162 Value ($000) $60 Avg Close Range
Q4 2024
Shares 162 Value ($000) $66 Avg Close Range
Q3 2024
Shares 162 Value ($000) $62 Avg Close Range
Q2 2024
Shares 25 Value ($000) $9 Avg Close Range
Q1 2024
Shares 25 Value ($000) $9 Avg Close Range
Q4 2023
Shares 25 Value ($000) $8 Avg Close Range
Q3 2023
Shares 41 Value ($000) $11 Avg Close Range
Q2 2023
Shares 41 Value ($000) $12 Avg Close Range
Q1 2023
Shares 41 Value ($000) $10 Avg Close Range
Q4 2022
Shares 41 Value ($000) $9 Avg Close Range
Q3 2022
Shares 13 Value ($000) $3 Avg Close Range
Q2 2022
Shares 13 Value ($000) $3 Avg Close Range
Q1 2022
Shares 323 Value ($000) $93 Avg Close Range
Q4 2021
Shares 13 Value ($000) $4 Avg Close Range