VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820 Value ($000) $400 Avg Close Range
Q3 2025
Shares 820 Value ($000) $393 Avg Close Range
Q2 2025
Shares 820 Value ($000) $359 Avg Close Range
Q1 2025
Shares 820 Value ($000) $304 Avg Close Range
Q4 2024
Shares 820 Value ($000) $337 Avg Close Range
Q3 2024
Shares 835 Value ($000) $321 Avg Close Range
Q2 2024
Shares 840 Value ($000) $314 Avg Close Range
Q1 2024
Shares 885 Value ($000) $305 Avg Close Range
Q4 2023
Shares 885 Value ($000) $283 Avg Close Range
Q3 2023
Shares 905 Value ($000) $237 Avg Close Range
Q2 2023
Shares 925 Value ($000) $262 Avg Close Range
Q1 2023
Shares 925 Value ($000) $231 Avg Close Range
Q3 2022
Shares 1,450 Value ($000) $310 Avg Close Range
Q2 2022
Shares 1,450 Value ($000) $323 Avg Close Range
Q1 2022
Shares 1,450 Value ($000) $417 Avg Close Range
Q4 2021
Shares 1,550 Value ($000) $497 Avg Close Range
Q3 2021
Shares 1,650 Value ($000) $479 Avg Close Range
Q2 2021
Shares 1,650 Value ($000) $473 Avg Close Range
Q1 2021
Shares 1,650 Value ($000) $424 Avg Close Range
Q4 2020
Shares 1,750 Value ($000) $443 Avg Close Range
Q3 2020
Shares 1,750 Value ($000) $398 Avg Close Range
Q2 2020
Shares 1,750 Value ($000) $353 Avg Close Range
Q1 2020
Shares 1,750 Value ($000) $274 Avg Close Range
Q4 2019
Shares 1,750 Value ($000) $318 Avg Close Range
Q3 2019
Shares 1,750 Value ($000) $290 Avg Close Range
Q2 2019
Shares 1,750 Value ($000) $285 Avg Close Range
Q1 2019
Shares 1,750 Value ($000) $273 Avg Close Range