VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,399 Value ($000) $1,170 Avg Close Range
Q3 2025
Shares 2,332 Value ($000) $1,118 Avg Close Range
Q2 2025
Shares 1,800 Value ($000) $789 Avg Close Range
Q1 2025
Shares 1,845 Value ($000) $684 Avg Close Range
Q4 2024
Shares 1,860 Value ($000) $763 Avg Close Range
Q3 2024
Shares 1,842 Value ($000) $707 Avg Close Range
Q2 2024
Shares 2,118 Value ($000) $792 Avg Close Range
Q1 2024
Shares 1,929 Value ($000) $664 Avg Close Range
Q4 2023
Shares 1,927 Value ($000) $599 Avg Close Range
Q3 2023
Shares 2,014 Value ($000) $548 Avg Close Range
Q2 2023
Shares 2,082 Value ($000) $589 Avg Close Range
Q1 2023
Shares 2,081 Value ($000) $519 Avg Close Range
Q4 2022
Shares 1,908 Value ($000) $407 Avg Close Range
Q3 2022
Shares 2,194 Value ($000) $469 Avg Close Range
Q2 2022
Shares 2,291 Value ($000) $577 Avg Close Range
Q1 2022
Shares 2,805 Value ($000) $807 Avg Close Range
Q4 2021
Shares 3,017 Value ($000) $968 Avg Close Range
Q3 2021
Shares 3,015 Value ($000) $875 Avg Close Range
Q2 2021
Shares 3,014 Value ($000) $864 Avg Close Range
Q1 2021
Shares 3,072 Value ($000) $790 Avg Close Range
Q4 2020
Shares 3,071 Value ($000) $778 Avg Close Range
Q3 2020
Shares 2,096 Value ($000) $477 Avg Close Range
Q2 2020
Shares 2,094 Value ($000) $423 Avg Close Range