VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 69 Value ($000) $20 Avg Close Range
Q1 2023
Shares 9 Value ($000) $2 Avg Close Range
Q4 2022
Shares 9 Value ($000) $2 Avg Close Range
Q3 2022
Shares 9 Value ($000) $2 Avg Close Range
Q2 2022
Shares 19 Value ($000) $4 Avg Close Range