VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,089 Value ($000) $1,995 Avg Close — Range —
Q3 2025
Shares 3,924 Value ($000) $1,882 Avg Close — Range —
Q2 2025
Shares 3,566 Value ($000) $1,563 Avg Close — Range —
Q1 2025
Shares 3,676 Value ($000) $1,363 Avg Close — Range —
Q4 2024
Shares 2,536 Value ($000) $1,041 Avg Close — Range —
Q3 2024
Shares 2,497 Value ($000) $959 Avg Close — Range —
Q2 2024
Shares 1,635 Value ($000) $612 Avg Close — Range —
Q1 2024
Shares 1,640 Value ($000) $565 Avg Close — Range —
Q4 2023
Shares 1,289 Value ($000) $401 Avg Close — Range —
Q3 2023
Shares 1,240 Value ($000) $338 Avg Close — Range —
Q2 2023
Shares 1,111 Value ($000) $314 Avg Close — Range —
Q1 2023
Shares 3,126 Value ($000) $780 Avg Close — Range —
Q4 2022
Shares 1,060 Value ($000) $226 Avg Close — Range —
Q3 2022
Shares 1,059 Value ($000) $227 Avg Close — Range —
Q2 2022
Shares 1,103 Value ($000) $246 Avg Close — Range —
Q1 2022
Shares 1,103 Value ($000) $253 Avg Close — Range —
Q4 2021
Shares 996 Value ($000) $320 Avg Close — Range —
Q3 2021
Shares 960 Value ($000) $279 Avg Close — Range —
Q2 2021
Shares 1,410 Value ($000) $389 Avg Close — Range —
Q1 2021
Shares 985 Value ($000) $253 Avg Close — Range —