VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,979 Value ($000) $965 Avg Close Range
Q3 2025
Shares 1,958 Value ($000) $939 Avg Close Range
Q2 2025
Shares 1,936 Value ($000) $849 Avg Close Range
Q1 2025
Shares 1,790 Value ($000) $664 Avg Close Range
Q4 2024
Shares 1,790 Value ($000) $735 Avg Close Range
Q3 2024
Shares 1,806 Value ($000) $693 Avg Close Range
Q2 2024
Shares 1,806 Value ($000) $675 Avg Close Range
Q1 2024
Shares 1,751 Value ($000) $603 Avg Close Range
Q4 2023
Shares 1,751 Value ($000) $544 Avg Close Range
Q2 2023
Shares 1,630 Value ($000) $461 Avg Close Range
Q1 2023
Shares 1,630 Value ($000) $407 Avg Close Range
Q4 2022
Shares 1,630 Value ($000) $347 Avg Close Range
Q3 2022
Shares 1,729 Value ($000) $370 Avg Close Range
Q2 2022
Shares 1,560 Value ($000) $348 Avg Close Range
Q1 2022
Shares 1,560 Value ($000) $449 Avg Close Range
Q4 2021
Shares 1,593 Value ($000) $511 Avg Close Range
Q3 2021
Shares 1,593 Value ($000) $462 Avg Close Range
Q2 2021
Shares 1,592 Value ($000) $457 Avg Close Range
Q1 2021
Shares 1,542 Value ($000) $396 Avg Close Range
Q4 2020
Shares 1,510 Value ($000) $383 Avg Close Range
Q3 2020
Shares 1,510 Value ($000) $344 Avg Close Range
Q2 2020
Shares 1,510 Value ($000) $305 Avg Close Range
Q1 2020
Shares 1,990 Value ($000) $312 Avg Close Range