VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251 Value ($000) $122 Avg Close — Range —
Q2 2025
Shares 298 Value ($000) $131 Avg Close — Range —
Q1 2025
Shares 298 Value ($000) $111 Avg Close — Range —
Q4 2024
Shares 298 Value ($000) $122 Avg Close — Range —
Q3 2024
Shares 298 Value ($000) $114 Avg Close — Range —
Q2 2024
Shares 341 Value ($000) $128 Avg Close — Range —
Q1 2024
Shares 142 Value ($000) $49 Avg Close — Range —
Q4 2023
Shares 142 Value ($000) $44 Avg Close — Range —
Q3 2023
Shares 142 Value ($000) $39 Avg Close — Range —
Q2 2022
Shares 142 Value ($000) $32 Avg Close — Range —
Q1 2022
Shares 142 Value ($000) $41 Avg Close — Range —
Q1 2019
Shares 1,095 Value ($000) $171 Avg Close — Range —