VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

INTERACTIVE FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001419099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 32 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 32 Value ($000) $7 Avg Close — Range —
Q2 2022
Shares 32 Value ($000) $7 Avg Close — Range —
Q1 2022
Shares 32 Value ($000) $9 Avg Close — Range —
Q4 2021
Shares 32 Value ($000) $10 Avg Close — Range —
Q3 2021
Shares 33 Value ($000) $10 Avg Close — Range —
Q2 2021
Shares 36 Value ($000) $10 Avg Close — Range —
Q1 2021
Shares 37 Value ($000) $10 Avg Close — Range —
Q4 2020
Shares 38 Value ($000) $10 Avg Close — Range —
Q3 2020
Shares 167 Value ($000) $38 Avg Close — Range —
Q2 2020
Shares 170 Value ($000) $34 Avg Close — Range —
Q1 2020
Shares 174 Value ($000) $27 Avg Close — Range —
Q4 2019
Shares 177 Value ($000) $32 Avg Close — Range —
Q3 2019
Shares 181 Value ($000) $30 Avg Close — Range —
Q2 2019
Shares 181 Value ($000) $30 Avg Close — Range —
Q1 2019
Shares 184 Value ($000) $29 Avg Close — Range —
Q4 2018
Shares 192 Value ($000) $26 Avg Close — Range —
Q3 2018
Shares 323 Value ($000) $52 Avg Close — Range —
Q2 2018
Shares 251 Value ($000) $38 Avg Close — Range —
Q1 2018
Shares 256 Value ($000) $36 Avg Close — Range —
Q4 2017
Shares 261 Value ($000) $37 Avg Close — Range —
Q3 2017
Shares 282 Value ($000) $37 Avg Close — Range —
Q2 2017
Shares 282 Value ($000) $36 Avg Close — Range —
Q1 2017
Shares 286 Value ($000) $35 Avg Close — Range —
Q4 2016
Shares 331 Value ($000) $37 Avg Close — Range —
Q3 2016
Shares 324 Value ($000) $36 Avg Close — Range —
Q2 2016
Shares 325 Value ($000) $35 Avg Close — Range —
Q1 2016
Shares 326 Value ($000) $35 Avg Close — Range —
Q4 2015
Shares 325 Value ($000) $35 Avg Close — Range —
Q3 2015
Shares 316 Value ($000) $32 Avg Close — Range —
Q2 2015
Shares 317 Value ($000) $34 Avg Close — Range —
Q1 2015
Shares 577 Value ($000) $60 Avg Close — Range —
Q4 2014
Shares 740 Value ($000) $77 Avg Close — Range —
Q3 2014
Shares 433 Value ($000) $43 Avg Close — Range —
Q2 2014
Shares 372 Value ($000) $37 Avg Close — Range —
Q1 2014
Shares 101 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 105 Value ($000) $10 Avg Close — Range —
Q3 2013
Shares 114 Value ($000) $10 Avg Close — Range —