VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,594 Value ($000) $778 Avg Close — Range —
Q3 2025
Shares 1,592 Value ($000) $764 Avg Close — Range —
Q2 2025
Shares 1,591 Value ($000) $697 Avg Close — Range —
Q1 2025
Shares 1,440 Value ($000) $534 Avg Close — Range —
Q4 2024
Shares 1,494 Value ($000) $613 Avg Close — Range —
Q3 2024
Shares 1,494 Value ($000) $574 Avg Close — Range —
Q2 2024
Shares 1,494 Value ($000) $559 Avg Close — Range —
Q1 2024
Shares 1,494 Value ($000) $514 Avg Close — Range —