VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925 Value ($000) $451 Avg Close — Range —
Q3 2025
Shares 983 Value ($000) $471 Avg Close — Range —
Q2 2025
Shares 1,029 Value ($000) $451 Avg Close — Range —
Q1 2025
Shares 1,132 Value ($000) $420 Avg Close — Range —
Q4 2024
Shares 1,186 Value ($000) $487 Avg Close — Range —
Q3 2024
Shares 910 Value ($000) $349 Avg Close — Range —
Q2 2024
Shares 936 Value ($000) $350 Avg Close — Range —