VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413,468 Value ($000) $201,714 Avg Close — Range —
Q3 2025
Shares 420,472 Value ($000) $201,663 Avg Close — Range —
Q2 2025
Shares 425,519 Value ($000) $186,547 Avg Close — Range —
Q1 2025
Shares 417,871 Value ($000) $154,955 Avg Close — Range —
Q4 2024
Shares 411,186 Value ($000) $168,767 Avg Close — Range —
Q3 2024
Shares 421,089 Value ($000) $161,669 Avg Close — Range —
Q2 2024
Shares 431,840 Value ($000) $161,513 Avg Close — Range —
Q1 2024
Shares 448,520 Value ($000) $154,381 Avg Close — Range —
Q4 2023
Shares 466,836 Value ($000) $145,130 Avg Close — Range —
Q3 2023
Shares 485,978 Value ($000) $132,337 Avg Close — Range —
Q2 2023
Shares 503,543 Value ($000) $142,483 Avg Close — Range —
Q1 2023
Shares 538,165 Value ($000) $134,240 Avg Close — Range —
Q4 2022
Shares 542,956 Value ($000) $115,709 Avg Close — Range —
Q3 2022
Shares 496,642 Value ($000) $106,257 Avg Close — Range —
Q2 2022
Shares 472,594 Value ($000) $105,336 Avg Close — Range —
Q1 2022
Shares 432,738 Value ($000) $124,455 Avg Close — Range —
Q4 2021
Shares 426,952 Value ($000) $137,009 Avg Close — Range —
Q3 2021
Shares 428,143 Value ($000) $124,234 Avg Close — Range —
Q2 2021
Shares 410,986 Value ($000) $117,875 Avg Close — Range —
Q1 2021
Shares 399,410 Value ($000) $102,664 Avg Close — Range —
Q4 2020
Shares 385,732 Value ($000) $97,721 Avg Close — Range —
Q3 2020
Shares 396,555 Value ($000) $90,260 Avg Close — Range —
Q2 2020
Shares 426,587 Value ($000) $86,209 Avg Close — Range —
Q1 2020
Shares 474,461 Value ($000) $74,343,416 Avg Close — Range —
Q4 2019
Shares 499,599 Value ($000) $91,012 Avg Close — Range —
Q3 2019
Shares 510,961 Value ($000) $84,963 Avg Close — Range —
Q2 2019
Shares 514,880 Value ($000) $84,126 Avg Close — Range —
Q1 2019
Shares 513,816 Value ($000) $80,371 Avg Close — Range —
Q4 2018
Shares 522,449 Value ($000) $70,181 Avg Close — Range —
Q3 2018
Shares 520,050 Value ($000) $83,749 Avg Close — Range —
Q2 2018
Shares 531,762 Value ($000) $79,663 Avg Close — Range —
Q1 2018
Shares 75,898 Value ($000) $534,942 Avg Close — Range —
Q4 2017
Shares 536,041 Value ($000) $75,394 Avg Close — Range —
Q3 2017
Shares 542,320 Value ($000) $71,993 Avg Close — Range —
Q2 2017
Shares 538,497 Value ($000) $70,322 Avg Close — Range —
Q1 2017
Shares 533,897 Value ($000) $64,954 Avg Close — Range —
Q4 2016
Shares 530,874 Value ($000) $62,171 Avg Close — Range —
Q3 2016
Shares 514,203 Value ($000) $57,740 Avg Close — Range —
Q2 2016
Shares 502,440 Value ($000) $53,862 Avg Close — Range —
Q1 2016
Shares 497,792 Value ($000) $52,990 Avg Close — Range —
Q4 2015
Shares 484,948 Value ($000) $51,594 Avg Close — Range —
Q3 2015
Shares 476,137 Value ($000) $47,752 Avg Close — Range —
Q2 2015
Shares 474,877 Value ($000) $50,836 Avg Close — Range —
Q1 2015
Shares 447,007 Value ($000) $46,761 Avg Close — Range —
Q4 2014
Shares 459,506 Value ($000) $47,968 Avg Close — Range —
Q3 2014
Shares 458,707 Value ($000) $45,719 Avg Close — Range —
Q2 2014
Shares 454,159 Value ($000) $44,916 Avg Close — Range —
Q1 2014
Shares 444,480 Value ($000) $41,550 Avg Close — Range —
Q4 2013
Shares 440,305 Value ($000) $40,970 Avg Close — Range —
Q3 2013
Shares 435,653 Value ($000) $36,861 Avg Close — Range —
Q2 2013
Shares 433,850 Value ($000) $33,905 Avg Close — Range —