VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,512 Value ($000) $1,177 Avg Close Range
Q3 2025
Shares 2,426 Value ($000) $1,164 Avg Close Range
Q2 2025
Shares 2,334 Value ($000) $1,023 Avg Close Range
Q1 2025
Shares 2,517 Value ($000) $933 Avg Close Range
Q4 2024
Shares 2,168 Value ($000) $890 Avg Close Range
Q3 2024
Shares 2,203 Value ($000) $846 Avg Close Range
Q2 2024
Shares 2,269 Value ($000) $849 Avg Close Range
Q1 2024
Shares 1,663 Value ($000) $572 Avg Close Range
Q4 2023
Shares 1,663 Value ($000) $517 Avg Close Range
Q3 2023
Shares 1,793 Value ($000) $488 Avg Close Range
Q2 2023
Shares 1,793 Value ($000) $504 Avg Close Range
Q1 2023
Shares 1,763 Value ($000) $440 Avg Close Range
Q4 2022
Shares 1,763 Value ($000) $376 Avg Close Range
Q3 2022
Shares 1,293 Value ($000) $277 Avg Close Range
Q2 2022
Shares 1,338 Value ($000) $298 Avg Close Range
Q1 2022
Shares 1,388 Value ($000) $399 Avg Close Range
Q4 2021
Shares 1,392 Value ($000) $447 Avg Close Range
Q3 2021
Shares 1,388 Value ($000) $403 Avg Close Range
Q2 2021
Shares 1,388 Value ($000) $398 Avg Close Range
Q1 2021
Shares 1,418 Value ($000) $364 Avg Close Range
Q4 2020
Shares 1,527 Value ($000) $387 Avg Close Range
Q3 2020
Shares 1,516 Value ($000) $345 Avg Close Range
Q2 2020
Shares 1,516 Value ($000) $306 Avg Close Range
Q1 2020
Shares 1,436 Value ($000) $225 Avg Close Range
Q4 2019
Shares 1,436 Value ($000) $262 Avg Close Range
Q3 2019
Shares 1,313 Value ($000) $218 Avg Close Range
Q2 2019
Shares 1,313 Value ($000) $215 Avg Close Range
Q1 2019
Shares 1,313 Value ($000) $205 Avg Close Range
Q3 2018
Shares 1,400 Value ($000) $225 Avg Close Range
Q2 2018
Shares 1,400 Value ($000) $210 Avg Close Range