VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $10 Avg Close — Range —
Q2 2025
Shares 392 Value ($000) $172 Avg Close — Range —
Q1 2025
Shares 392 Value ($000) $145 Avg Close — Range —
Q4 2024
Shares 392 Value ($000) $161 Avg Close — Range —
Q3 2024
Shares 592 Value ($000) $227 Avg Close — Range —
Q2 2024
Shares 592 Value ($000) $221 Avg Close — Range —
Q1 2024
Shares 592 Value ($000) $204 Avg Close — Range —
Q4 2023
Shares 492 Value ($000) $153 Avg Close — Range —
Q3 2023
Shares 392 Value ($000) $107 Avg Close — Range —
Q2 2023
Shares 610 Value ($000) $173 Avg Close — Range —
Q1 2023
Shares 592 Value ($000) $148 Avg Close — Range —
Q4 2022
Shares 492 Value ($000) $105 Avg Close — Range —
Q3 2022
Shares 492 Value ($000) $105,263 Avg Close — Range —
Q2 2022
Shares 392 Value ($000) $87,372 Avg Close — Range —
Q1 2022
Shares 406 Value ($000) $116,766 Avg Close — Range —
Q4 2021
Shares 226 Value ($000) $72,523 Avg Close — Range —
Q3 2021
Shares 226 Value ($000) $65,578 Avg Close — Range —