VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,495 Value ($000) $11,950 Avg Close — Range —
Q3 2025
Shares 25,046 Value ($000) $12,012 Avg Close — Range —
Q2 2025
Shares 25,279 Value ($000) $11,082 Avg Close — Range —
Q1 2025
Shares 34,788 Value ($000) $12,900 Avg Close — Range —
Q4 2024
Shares 36,941 Value ($000) $15,162 Avg Close — Range —
Q3 2024
Shares 38,101 Value ($000) $14,628 Avg Close — Range —
Q2 2024
Shares 38,862 Value ($000) $14,535 Avg Close — Range —
Q1 2024
Shares 41,555 Value ($000) $14,303 Avg Close — Range —
Q4 2023
Shares 43,651 Value ($000) $13,570 Avg Close — Range —
Q3 2023
Shares 49,311 Value ($000) $13,428 Avg Close — Range —
Q2 2023
Shares 50,566 Value ($000) $14,308 Avg Close — Range —
Q1 2023
Shares 51,508 Value ($000) $12,848 Avg Close — Range —
Q4 2022
Shares 52,210 Value ($000) $11,126 Avg Close — Range —
Q3 2022
Shares 51,741 Value ($000) $11,070 Avg Close — Range —
Q2 2022
Shares 51,741 Value ($000) $11,532 Avg Close — Range —
Q1 2022
Shares 52,092 Value ($000) $14,981 Avg Close — Range —
Q4 2021
Shares 53,372 Value ($000) $17,128 Avg Close — Range —
Q3 2021
Shares 54,027 Value ($000) $15,677 Avg Close — Range —
Q2 2021
Shares 55,724 Value ($000) $15,982 Avg Close — Range —
Q1 2021
Shares 58,099 Value ($000) $14,934 Avg Close — Range —
Q4 2020
Shares 61,395 Value ($000) $15,554 Avg Close — Range —
Q3 2020
Shares 61,420 Value ($000) $13,980 Avg Close — Range —
Q2 2020
Shares 63,520 Value ($000) $12,837 Avg Close — Range —
Q1 2020
Shares 63,020 Value ($000) $9,875 Avg Close — Range —
Q4 2019
Shares 63,610 Value ($000) $11,587 Avg Close — Range —
Q3 2019
Shares 65,380 Value ($000) $10,871 Avg Close — Range —
Q2 2019
Shares 65,765 Value ($000) $10,746 Avg Close — Range —
Q1 2019
Shares 68,610 Value ($000) $10,732 Avg Close — Range —
Q4 2018
Shares 69,945 Value ($000) $9,396 Avg Close — Range —
Q3 2018
Shares 70,450 Value ($000) $11,346 Avg Close — Range —
Q2 2018
Shares 73,643 Value ($000) $11,033 Avg Close — Range —
Q1 2018
Shares 77,614 Value ($000) $11,012 Avg Close — Range —
Q4 2017
Shares 77,520 Value ($000) $10,904 Avg Close — Range —
Q3 2017
Shares 80,335 Value ($000) $10,665 Avg Close — Range —
Q2 2017
Shares 81,665 Value ($000) $10,375 Avg Close — Range —
Q1 2017
Shares 83,025 Value ($000) $10,101 Avg Close — Range —
Q4 2016
Shares 86,210 Value ($000) $9,610 Avg Close — Range —
Q3 2016
Shares 87,859 Value ($000) $9,866 Avg Close — Range —