VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,576,796 Value ($000) $769,256 Avg Close Range
Q3 2025
Shares 1,596,677 Value ($000) $765,942 Avg Close Range
Q2 2025
Shares 1,552,072 Value ($000) $680,429 Avg Close Range
Q1 2025
Shares 1,478,780 Value ($000) $548,361 Avg Close Range
Q4 2024
Shares 1,418,006 Value ($000) $582,006 Avg Close Range
Q3 2024
Shares 1,401,370 Value ($000) $538,029 Avg Close Range
Q2 2024
Shares 1,415,350 Value ($000) $529,227 Avg Close Range
Q1 2024
Shares 1,251,188 Value ($000) $430,671 Avg Close Range
Q4 2023
Shares 1,253,454 Value ($000) $389,658 Avg Close Range
Q3 2023
Shares 1,172,813 Value ($000) $319,403 Avg Close Range
Q2 2023
Shares 1,119,093 Value ($000) $316,669 Avg Close Range
Q1 2023
Shares 1,001,344 Value ($000) $249,509 Avg Close Range
Q4 2022
Shares 1,007,921 Value ($000) $214,745 Avg Close Range
Q3 2022
Shares 920,668 Value ($000) $196,920 Avg Close Range
Q2 2022
Shares 866,989 Value ($000) $193,206 Avg Close Range
Q1 2022
Shares 776,611 Value ($000) $223,362 Avg Close Range
Q4 2021
Shares 769,214 Value ($000) $246,840 Avg Close Range
Q3 2021
Shares 777,843 Value ($000) $225,695 Avg Close Range
Q2 2021
Shares 742,025 Value ($000) $212,823 Avg Close Range
Q1 2021
Shares 741,320 Value ($000) $190,581 Avg Close Range
Q3 2020
Shares 520,438 Value ($000) $118,449 Avg Close Range
Q2 2020
Shares 533,004 Value ($000) $107,676 Avg Close Range
Q1 2020
Shares 521,276 Value ($000) $81,670 Avg Close Range
Q4 2019
Shares 476,057 Value ($000) $86,710 Avg Close Range
Q3 2019
Shares 521,059 Value ($000) $86,609 Avg Close Range
Q2 2019
Shares 540,900 Value ($000) $88,387 Avg Close Range
Q1 2019
Shares 478,695 Value ($000) $74,878 Avg Close Range
Q4 2018
Shares 474,914 Value ($000) $63,780 Avg Close Range
Q3 2018
Shares 473,798 Value ($000) $76,290 Avg Close Range
Q2 2018
Shares 463,194 Value ($000) $69,356 Avg Close Range
Q1 2018
Shares 465,762 Value ($000) $66,074 Avg Close Range
Q4 2017
Shares 447,163 Value ($000) $62,886 Avg Close Range
Q3 2017
Shares 430,694 Value ($000) $57,181 Avg Close Range
Q2 2017
Shares 432,398 Value ($000) $54,939 Avg Close Range
Q1 2017
Shares 401,798 Value ($000) $48,878 Avg Close Range
Q4 2016
Shares 389,620 Value ($000) $43,444 Avg Close Range
Q3 2016
Shares 373,917 Value ($000) $41,995 Avg Close Range
Q2 2016
Shares 374,891 Value ($000) $40,192 Avg Close Range
Q1 2016
Shares 374,124 Value ($000) $39,823 Avg Close Range
Q4 2015
Shares 382,198 Value ($000) $40,661 Avg Close Range
Q3 2015
Shares 352,614 Value ($000) $35,366 Avg Close Range
Q2 2015
Shares 308,235 Value ($000) $32,996 Avg Close Range
Q1 2015
Shares 308,060 Value ($000) $31,040 Avg Close Range
Q4 2014
Shares 264,414 Value ($000) $27,602 Avg Close Range
Q3 2014
Shares 214,894 Value ($000) $21,418 Avg Close Range
Q2 2014
Shares 197,572 Value ($000) $19,540 Avg Close Range
Q1 2014
Shares 180,364 Value ($000) $16,861 Avg Close Range
Q4 2013
Shares 150,896 Value ($000) $14,041 Avg Close Range
Q3 2013
Shares 116,495 Value ($000) $9,856 Avg Close Range
Q2 2013
Shares 94,324 Value ($000) $7,372 Avg Close Range