VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,757 Value ($000) $857 Avg Close Range
Q3 2025
Shares 1,750 Value ($000) $839 Avg Close Range
Q2 2025
Shares 1,750 Value ($000) $767 Avg Close Range
Q1 2025
Shares 1,796 Value ($000) $666 Avg Close Range
Q4 2024
Shares 1,749 Value ($000) $718 Avg Close Range
Q3 2024
Shares 1,991 Value ($000) $764 Avg Close Range
Q2 2024
Shares 1,960 Value ($000) $733 Avg Close Range
Q1 2024
Shares 1,723 Value ($000) $593 Avg Close Range
Q4 2023
Shares 1,634 Value ($000) $508 Avg Close Range
Q3 2023
Shares 1,634 Value ($000) $445 Avg Close Range
Q2 2023
Shares 1,604 Value ($000) $454 Avg Close Range
Q1 2023
Shares 1,574 Value ($000) $393 Avg Close Range
Q4 2022
Shares 1,574 Value ($000) $335 Avg Close Range
Q3 2022
Shares 1,559 Value ($000) $334 Avg Close Range
Q2 2022
Shares 1,559 Value ($000) $347 Avg Close Range
Q1 2022
Shares 1,559 Value ($000) $448 Avg Close Range
Q4 2021
Shares 1,559 Value ($000) $500 Avg Close Range
Q3 2021
Shares 1,559 Value ($000) $452 Avg Close Range
Q2 2021
Shares 1,559 Value ($000) $447 Avg Close Range
Q1 2021
Shares 1,559 Value ($000) $431 Avg Close Range
Q4 2020
Shares 1,740 Value ($000) $441 Avg Close Range