VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,531 Value ($000) $33,438 Avg Close — Range —
Q3 2025
Shares 93,352 Value ($000) $44,780 Avg Close — Range —
Q2 2025
Shares 89,309 Value ($000) $39,161 Avg Close — Range —
Q1 2025
Shares 77,853 Value ($000) $28,876 Avg Close — Range —
Q4 2024
Shares 75,285 Value ($000) $30,908 Avg Close — Range —
Q3 2024
Shares 53,345 Value ($000) $20,485 Avg Close — Range —
Q2 2024
Shares 71,899 Value ($000) $26,923 Avg Close — Range —
Q1 2024
Shares 76,159 Value ($000) $26,217 Avg Close — Range —
Q4 2023
Shares 69,699 Value ($000) $21,668 Avg Close — Range —