VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,230 Value ($000) $1,088 Avg Close Range
Q3 2025
Shares 2,225 Value ($000) $1,067 Avg Close Range
Q2 2025
Shares 2,225 Value ($000) $975 Avg Close Range
Q1 2025
Shares 2,285 Value ($000) $847 Avg Close Range
Q4 2024
Shares 1,720 Value ($000) $706 Avg Close Range
Q3 2024
Shares 1,169 Value ($000) $449 Avg Close Range
Q2 2024
Shares 1,048 Value ($000) $392 Avg Close Range
Q1 2024
Shares 1,048 Value ($000) $361 Avg Close Range
Q4 2023
Shares 1,058 Value ($000) $329 Avg Close Range
Q3 2023
Shares 1,086 Value ($000) $296 Avg Close Range
Q2 2023
Shares 1,080 Value ($000) $306 Avg Close Range
Q1 2023
Shares 1,120 Value ($000) $279 Avg Close Range
Q4 2022
Shares 1,106 Value ($000) $236 Avg Close Range
Q3 2022
Shares 1,059 Value ($000) $227 Avg Close Range
Q2 2022
Shares 1,059 Value ($000) $236 Avg Close Range
Q1 2022
Shares 1,060 Value ($000) $305 Avg Close Range
Q4 2021
Shares 1,063 Value ($000) $341 Avg Close Range
Q3 2021
Shares 2,260 Value ($000) $656 Avg Close Range
Q2 2021
Shares 2,023 Value ($000) $580 Avg Close Range
Q1 2021
Shares 1,996 Value ($000) $513 Avg Close Range
Q4 2020
Shares 1,996 Value ($000) $506 Avg Close Range
Q3 2020
Shares 1,996 Value ($000) $454 Avg Close Range
Q2 2020
Shares 1,992 Value ($000) $403 Avg Close Range
Q1 2020
Shares 1,726 Value ($000) $270 Avg Close Range
Q4 2019
Shares 1,726 Value ($000) $314 Avg Close Range
Q3 2019
Shares 1,726 Value ($000) $287 Avg Close Range
Q2 2019
Shares 1,726 Value ($000) $282 Avg Close Range
Q1 2019
Shares 1,719 Value ($000) $269 Avg Close Range
Q4 2018
Shares 1,612 Value ($000) $217 Avg Close Range
Q3 2018
Shares 1,757 Value ($000) $283 Avg Close Range
Q2 2018
Shares 1,757 Value ($000) $263 Avg Close Range
Q1 2018
Shares 1,757 Value ($000) $249 Avg Close Range
Q4 2017
Shares 1,757 Value ($000) $247 Avg Close Range