VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 605 Value ($000) $295 Avg Close Range
Q3 2025
Shares 605 Value ($000) $290 Avg Close Range
Q2 2025
Shares 605 Value ($000) $265 Avg Close Range
Q1 2025
Shares 605 Value ($000) $224 Avg Close Range
Q4 2024
Shares 605 Value ($000) $248 Avg Close Range
Q3 2024
Shares 605 Value ($000) $232 Avg Close Range
Q2 2022
Shares 936 Value ($000) $209 Avg Close Range
Q1 2022
Shares 936 Value ($000) $269 Avg Close Range
Q4 2021
Shares 936 Value ($000) $300 Avg Close Range
Q3 2021
Shares 936 Value ($000) $272 Avg Close Range
Q2 2021
Shares 936 Value ($000) $268 Avg Close Range
Q3 2018
Shares 1,515 Value ($000) $244 Avg Close Range
Q2 2018
Shares 1,615 Value ($000) $242 Avg Close Range
Q1 2018
Shares 1,613 Value ($000) $229 Avg Close Range
Q4 2017
Shares 1,610 Value ($000) $226 Avg Close Range
Q3 2017
Shares 1,607 Value ($000) $213 Avg Close Range
Q2 2017
Shares 1,604 Value ($000) $204 Avg Close Range
Q4 2015
Shares 13,083 Value ($000) $1,392 Avg Close Range
Q3 2013
Shares 2,950 Value ($000) $250 Avg Close Range
Q2 2013
Shares 2,950 Value ($000) $231 Avg Close Range