VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $21 Avg Close — Range —
Q3 2025
Shares 42 Value ($000) $20 Avg Close — Range —
Q2 2025
Shares 42 Value ($000) $19 Avg Close — Range —
Q1 2025
Shares 42 Value ($000) $16 Avg Close — Range —
Q4 2024
Shares 42 Value ($000) $17 Avg Close — Range —
Q3 2024
Shares 42 Value ($000) $16 Avg Close — Range —
Q2 2024
Shares 42 Value ($000) $16 Avg Close — Range —
Q1 2024
Shares 42 Value ($000) $14 Avg Close — Range —
Q3 2022
Shares 1,690 Value ($000) $362 Avg Close — Range —
Q2 2022
Shares 1,690 Value ($000) $377 Avg Close — Range —
Q1 2022
Shares 1,690 Value ($000) $486 Avg Close — Range —
Q4 2021
Shares 1,690 Value ($000) $542 Avg Close — Range —