VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

SHAYNE & JACOBS, LLC's Holding History (CIK: 0001484085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,100 Value ($000) $1,025 Avg Close — Range —
Q3 2025
Shares 2,100 Value ($000) $1,007 Avg Close — Range —
Q2 2025
Shares 2,100 Value ($000) $921 Avg Close — Range —
Q1 2025
Shares 2,100 Value ($000) $779 Avg Close — Range —
Q4 2024
Shares 2,100 Value ($000) $862 Avg Close — Range —
Q3 2024
Shares 2,100 Value ($000) $806 Avg Close — Range —
Q2 2024
Shares 2,100 Value ($000) $785 Avg Close — Range —
Q1 2024
Shares 2,100 Value ($000) $723 Avg Close — Range —
Q4 2023
Shares 2,100 Value ($000) $653 Avg Close — Range —
Q3 2023
Shares 2,100 Value ($000) $572 Avg Close — Range —