VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,217 Value ($000) $94,751 Avg Close — Range —
Q3 2025
Shares 202,753 Value ($000) $97,242 Avg Close — Range —
Q2 2025
Shares 206,957 Value ($000) $90,730 Avg Close — Range —
Q1 2025
Shares 210,135 Value ($000) $77,922 Avg Close — Range —
Q4 2024
Shares 215,058 Value ($000) $88,268 Avg Close — Range —
Q3 2024
Shares 223,608 Value ($000) $85,850 Avg Close — Range —
Q2 2024
Shares 231,225 Value ($000) $86,480 Avg Close — Range —
Q1 2024
Shares 237,454 Value ($000) $81,732 Avg Close — Range —
Q4 2023
Shares 248,693 Value ($000) $77,314 Avg Close — Range —
Q3 2023
Shares 257,925 Value ($000) $70,235 Avg Close — Range —
Q2 2023
Shares 267,025 Value ($000) $75,557 Avg Close — Range —
Q1 2023
Shares 271,762 Value ($000) $67,788 Avg Close — Range —
Q4 2022
Shares 271,892 Value ($000) $57,943 Avg Close — Range —
Q3 2022
Shares 271,986 Value ($000) $58,191 Avg Close — Range —
Q2 2022
Shares 272,228 Value ($000) $60,677 Avg Close — Range —
Q1 2022
Shares 274,048 Value ($000) $78,816 Avg Close — Range —
Q4 2021
Shares 272,457 Value ($000) $87,431 Avg Close — Range —
Q3 2021
Shares 280,510 Value ($000) $81,396 Avg Close — Range —
Q2 2021
Shares 286,545 Value ($000) $82,184 Avg Close — Range —
Q1 2021
Shares 294,385 Value ($000) $75,669 Avg Close — Range —
Q4 2020
Shares 316,112 Value ($000) $80,084 Avg Close — Range —
Q3 2020
Shares 346,714 Value ($000) $78,915 Avg Close — Range —
Q2 2020
Shares 360,413 Value ($000) $72,836 Avg Close — Range —
Q1 2020
Shares 374,804 Value ($000) $58,728 Avg Close — Range —
Q4 2019
Shares 388,639 Value ($000) $70,798 Avg Close — Range —
Q3 2019
Shares 397,025 Value ($000) $66,017 Avg Close — Range —
Q2 2019
Shares 402,666 Value ($000) $65,792 Avg Close — Range —
Q1 2019
Shares 415,303 Value ($000) $64,961 Avg Close — Range —
Q4 2018
Shares 420,926 Value ($000) $56,543 Avg Close — Range —
Q3 2018
Shares 420,810 Value ($000) $67,767 Avg Close — Range —
Q2 2018
Shares 433,963 Value ($000) $65,011 Avg Close — Range —
Q1 2018
Shares 442,842 Value ($000) $62,830 Avg Close — Range —
Q4 2017
Shares 453,315 Value ($000) $63,759 Avg Close — Range —
Q3 2017
Shares 459,626 Value ($000) $61,015 Avg Close — Range —
Q2 2017
Shares 469,842 Value ($000) $59,689 Avg Close — Range —
Q1 2017
Shares 476,180 Value ($000) $57,932 Avg Close — Range —
Q4 2016
Shares 486,724 Value ($000) $54,260 Avg Close — Range —
Q3 2016
Shares 491,771 Value ($000) $55,221 Avg Close — Range —
Q2 2016
Shares 497,865 Value ($000) $53,371 Avg Close — Range —
Q1 2016
Shares 503,609 Value ($000) $53,609 Avg Close — Range —
Q4 2015
Shares 506,657 Value ($000) $53,903 Avg Close — Range —
Q3 2015
Shares 516,333 Value ($000) $51,783 Avg Close — Range —
Q2 2015
Shares 517,389 Value ($000) $55,386 Avg Close — Range —
Q1 2015
Shares 534,436 Value ($000) $55,907 Avg Close — Range —
Q4 2014
Shares 546,504 Value ($000) $57,050 Avg Close — Range —
Q3 2014
Shares 552,753 Value ($000) $55,093 Avg Close — Range —
Q2 2014
Shares 573,864 Value ($000) $56,755 Avg Close — Range —
Q1 2014
Shares 569,777 Value ($000) $53,263 Avg Close — Range —
Q4 2013
Shares 578,866 Value ($000) $53,863 Avg Close — Range —
Q3 2013
Shares 591,945 Value ($000) $50,084 Avg Close — Range —
Q2 2013
Shares 602,307 Value ($000) $47,070 Avg Close — Range —