VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347 Value ($000) $169 Avg Close Range
Q3 2025
Shares 1,746 Value ($000) $1 Avg Close Range
Q2 2023
Shares 18,050 Value ($000) $5 Avg Close Range
Q1 2023
Shares 12,926 Value ($000) $3 Avg Close Range
Q3 2022
Shares 137 Value ($000) $29 Avg Close Range
Q2 2022
Shares 3,431 Value ($000) $764 Avg Close Range
Q1 2021
Shares 243 Value ($000) $62 Avg Close Range
Q4 2020
Shares 752 Value ($000) $190 Avg Close Range
Q3 2020
Shares 1,479 Value ($000) $336 Avg Close Range
Q4 2019
Shares 2,556 Value ($000) $465 Avg Close Range
Q3 2019
Shares 3,908 Value ($000) $649 Avg Close Range
Q2 2018
Shares 213 Value ($000) $31 Avg Close Range
Q3 2017
Shares 260 Value ($000) $34 Avg Close Range
Q2 2017
Shares 525 Value ($000) $66 Avg Close Range
Q1 2017
Shares 35 Value ($000) $4 Avg Close Range
Q4 2016
Shares 493 Value ($000) $54 Avg Close Range
Q3 2016
Shares 2,268 Value ($000) $254 Avg Close Range
Q2 2016
Shares 4,626 Value ($000) $495 Avg Close Range
Q1 2016
Shares 3,294 Value ($000) $350 Avg Close Range