VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,700 Value ($000) $266 Avg Close — Range —
Q4 2019
Shares 2,400 Value ($000) $437 Avg Close — Range —
Q3 2019
Shares 2,400 Value ($000) $399 Avg Close — Range —
Q2 2019
Shares 2,400 Value ($000) $392 Avg Close — Range —
Q1 2019
Shares 2,400 Value ($000) $375 Avg Close — Range —
Q4 2018
Shares 5,248 Value ($000) $705 Avg Close — Range —
Q3 2018
Shares 7,175 Value ($000) $1,155 Avg Close — Range —