VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,036 Value ($000) $36,119 Avg Close — Range —
Q3 2025
Shares 83,799 Value ($000) $40,191 Avg Close — Range —
Q2 2025
Shares 83,429 Value ($000) $36,575 Avg Close — Range —
Q1 2025
Shares 83,597 Value ($000) $30,999 Avg Close — Range —
Q4 2024
Shares 53,530 Value ($000) $21,971 Avg Close — Range —
Q3 2024
Shares 57,672 Value ($000) $22,142 Avg Close — Range —
Q2 2024
Shares 48,568 Value ($000) $18,165 Avg Close — Range —
Q1 2024
Shares 49,868 Value ($000) $17,165 Avg Close — Range —
Q4 2023
Shares 13,306 Value ($000) $4,137 Avg Close — Range —
Q3 2023
Shares 6,145 Value ($000) $1,673 Avg Close — Range —
Q2 2023
Shares 5,979 Value ($000) $1,692 Avg Close — Range —
Q1 2023
Shares 6,108 Value ($000) $1,524 Avg Close — Range —
Q4 2022
Shares 5,919 Value ($000) $1,261 Avg Close — Range —
Q3 2022
Shares 6,290 Value ($000) $1,346 Avg Close — Range —
Q2 2022
Shares 6,296 Value ($000) $1,403 Avg Close — Range —
Q1 2022
Shares 6,407 Value ($000) $1,843 Avg Close — Range —
Q4 2021
Shares 6,407 Value ($000) $2,056 Avg Close — Range —
Q3 2021
Shares 6,401 Value ($000) $1,857 Avg Close — Range —
Q2 2021
Shares 6,401 Value ($000) $1,836 Avg Close — Range —
Q1 2021
Shares 6,401 Value ($000) $1,645 Avg Close — Range —
Q4 2020
Shares 6,372 Value ($000) $1,614 Avg Close — Range —
Q3 2020
Shares 6,372 Value ($000) $1,450 Avg Close — Range —
Q2 2020
Shares 6,396 Value ($000) $1,293 Avg Close — Range —
Q1 2020
Shares 6,536 Value ($000) $1,024 Avg Close — Range —
Q4 2019
Shares 6,416 Value ($000) $1,169 Avg Close — Range —
Q3 2019
Shares 6,394 Value ($000) $1,063 Avg Close — Range —
Q2 2019
Shares 6,194 Value ($000) $1,012 Avg Close — Range —
Q1 2019
Shares 6,275 Value ($000) $982 Avg Close — Range —
Q4 2018
Shares 6,270 Value ($000) $842 Avg Close — Range —
Q3 2018
Shares 6,102 Value ($000) $983 Avg Close — Range —
Q2 2018
Shares 6,194 Value ($000) $928 Avg Close — Range —
Q1 2018
Shares 7,070 Value ($000) $1,003 Avg Close — Range —
Q4 2017
Shares 7,070 Value ($000) $994 Avg Close — Range —
Q3 2017
Shares 6,794 Value ($000) $902 Avg Close — Range —
Q2 2017
Shares 6,794 Value ($000) $863 Avg Close — Range —
Q1 2017
Shares 7,123 Value ($000) $867 Avg Close — Range —
Q4 2016
Shares 7,753 Value ($000) $864 Avg Close — Range —
Q3 2016
Shares 7,491 Value ($000) $841 Avg Close — Range —
Q2 2016
Shares 18,913 Value ($000) $2,027 Avg Close — Range —
Q1 2016
Shares 19,004 Value ($000) $2,023 Avg Close — Range —
Q4 2015
Shares 19,628 Value ($000) $2,088 Avg Close — Range —
Q3 2015
Shares 19,019 Value ($000) $1,907 Avg Close — Range —
Q2 2015
Shares 19,396 Value ($000) $2,076 Avg Close — Range —
Q1 2015
Shares 18,779 Value ($000) $1,964 Avg Close — Range —
Q4 2014
Shares 12,281 Value ($000) $1,282 Avg Close — Range —
Q3 2014
Shares 8,593 Value ($000) $856 Avg Close — Range —
Q2 2014
Shares 5,243 Value ($000) $519 Avg Close — Range —