VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,626 Value ($000) $1,281 Avg Close Range
Q3 2025
Shares 2,578 Value ($000) $1,236 Avg Close Range
Q2 2025
Shares 2,578 Value ($000) $1,130 Avg Close Range
Q1 2025
Shares 2,578 Value ($000) $956 Avg Close Range
Q4 2024
Shares 2,131 Value ($000) $875 Avg Close Range
Q3 2024
Shares 2,131 Value ($000) $818 Avg Close Range
Q2 2024
Shares 2,281 Value ($000) $853 Avg Close Range
Q1 2024
Shares 2,281 Value ($000) $785 Avg Close Range
Q4 2023
Shares 2,283 Value ($000) $710 Avg Close Range
Q3 2023
Shares 2,409 Value ($000) $656 Avg Close Range
Q2 2023
Shares 2,554 Value ($000) $723 Avg Close Range
Q1 2023
Shares 2,630 Value ($000) $656 Avg Close Range
Q4 2022
Shares 2,599 Value ($000) $554 Avg Close Range
Q3 2022
Shares 3,040 Value ($000) $650 Avg Close Range
Q2 2022
Shares 3,317 Value ($000) $739 Avg Close Range
Q1 2022
Shares 3,792 Value ($000) $1,091 Avg Close Range
Q4 2021
Shares 4,010 Value ($000) $1,287 Avg Close Range
Q3 2021
Shares 4,010 Value ($000) $1,164 Avg Close Range
Q2 2021
Shares 3,710 Value ($000) $1,064 Avg Close Range
Q1 2021
Shares 4,460 Value ($000) $1,146 Avg Close Range
Q4 2020
Shares 4,396 Value ($000) $1,177 Avg Close Range
Q3 2020
Shares 4,491 Value ($000) $1,022 Avg Close Range
Q2 2020
Shares 4,173 Value ($000) $843 Avg Close Range
Q1 2020
Shares 4,248 Value ($000) $666 Avg Close Range
Q4 2019
Shares 3,020 Value ($000) $550 Avg Close Range
Q3 2019
Shares 2,840 Value ($000) $472 Avg Close Range
Q2 2019
Shares 2,240 Value ($000) $369 Avg Close Range