VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,805 Value ($000) $365 Avg Close — Range —
Q1 2020
Shares 1,805 Value ($000) $283 Avg Close — Range —
Q4 2019
Shares 1,805 Value ($000) $329 Avg Close — Range —
Q3 2019
Shares 1,805 Value ($000) $300 Avg Close — Range —
Q2 2019
Shares 1,805 Value ($000) $295 Avg Close — Range —
Q1 2019
Shares 1,839 Value ($000) $288 Avg Close — Range —
Q4 2018
Shares 1,805 Value ($000) $242 Avg Close — Range —
Q3 2018
Shares 1,805 Value ($000) $291 Avg Close — Range —
Q2 2018
Shares 1,805 Value ($000) $270 Avg Close — Range —
Q1 2018
Shares 1,805 Value ($000) $256 Avg Close — Range —
Q4 2017
Shares 1,805 Value ($000) $254 Avg Close — Range —
Q3 2017
Shares 1,805 Value ($000) $240 Avg Close — Range —