VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,503 Value ($000) $733 Avg Close — Range —
Q3 2025
Shares 1,503 Value ($000) $721 Avg Close — Range —
Q2 2025
Shares 1,503 Value ($000) $659 Avg Close — Range —
Q1 2025
Shares 1,556 Value ($000) $577 Avg Close — Range —
Q4 2024
Shares 1,501 Value ($000) $616 Avg Close — Range —
Q3 2024
Shares 1,644 Value ($000) $631 Avg Close — Range —
Q2 2024
Shares 1,644 Value ($000) $615 Avg Close — Range —