VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,844 Value ($000) $6,754 Avg Close — Range —
Q3 2025
Shares 13,887 Value ($000) $6,660 Avg Close — Range —
Q2 2025
Shares 22,219 Value ($000) $9,741 Avg Close — Range —
Q1 2025
Shares 21,990 Value ($000) $8,154 Avg Close — Range —
Q4 2024
Shares 27,440 Value ($000) $11,262 Avg Close — Range —
Q3 2024
Shares 33,465 Value ($000) $12,848 Avg Close — Range —
Q2 2024
Shares 47,530 Value ($000) $17,777 Avg Close — Range —
Q1 2024
Shares 23,975 Value ($000) $8,252 Avg Close — Range —
Q4 2023
Shares 15,005 Value ($000) $4,665 Avg Close — Range —
Q3 2023
Shares 28,732 Value ($000) $7,824 Avg Close — Range —
Q2 2023
Shares 31,305 Value ($000) $8,858 Avg Close — Range —
Q1 2023
Shares 31,690 Value ($000) $7,905 Avg Close — Range —
Q4 2022
Shares 20,550 Value ($000) $4,379 Avg Close — Range —
Q3 2022
Shares 18,735 Value ($000) $4,008 Avg Close — Range —
Q2 2022
Shares 2,625 Value ($000) $585 Avg Close — Range —
Q1 2022
Shares 2,625 Value ($000) $755 Avg Close — Range —
Q4 2021
Shares 101,377 Value ($000) $32,532 Avg Close — Range —
Q3 2021
Shares 47,007 Value ($000) $13,640 Avg Close — Range —
Q2 2021
Shares 10,157 Value ($000) $2,913 Avg Close — Range —
Q1 2021
Shares 6,035 Value ($000) $1,551 Avg Close — Range —
Q4 2020
Shares 2,555 Value ($000) $647 Avg Close — Range —
Q3 2020
Shares 1,876 Value ($000) $427 Avg Close — Range —
Q2 2020
Shares 1,490 Value ($000) $301 Avg Close — Range —