VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,620 Value ($000) $3,230 Avg Close — Range —
Q3 2025
Shares 7,484 Value ($000) $3,589 Avg Close — Range —
Q2 2025
Shares 7,470 Value ($000) $3,275 Avg Close — Range —
Q1 2025
Shares 7,568 Value ($000) $2,806 Avg Close — Range —
Q4 2024
Shares 7,777 Value ($000) $3,192 Avg Close — Range —
Q3 2024
Shares 7,822 Value ($000) $3,003 Avg Close — Range —
Q2 2024
Shares 8,080 Value ($000) $3,022 Avg Close — Range —
Q1 2024
Shares 8,605 Value ($000) $2,962 Avg Close — Range —
Q4 2023
Shares 7,235 Value ($000) $2,249 Avg Close — Range —
Q3 2023
Shares 7,225 Value ($000) $1,968 Avg Close — Range —
Q2 2023
Shares 7,298 Value ($000) $2,065 Avg Close — Range —
Q1 2023
Shares 7,925 Value ($000) $1,977 Avg Close — Range —
Q4 2022
Shares 8,003 Value ($000) $1,706 Avg Close — Range —
Q3 2022
Shares 8,541 Value ($000) $1,827 Avg Close — Range —
Q2 2022
Shares 8,473 Value ($000) $1,889 Avg Close — Range —
Q1 2022
Shares 8,603 Value ($000) $2,474 Avg Close — Range —
Q4 2021
Shares 9,716 Value ($000) $3,118 Avg Close — Range —