VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $29 Avg Close — Range —
Q3 2025
Shares 60 Value ($000) $29 Avg Close — Range —
Q2 2025
Shares 60 Value ($000) $26 Avg Close — Range —
Q1 2025
Shares 60 Value ($000) $22 Avg Close — Range —
Q4 2024
Shares 60 Value ($000) $25 Avg Close — Range —
Q3 2024
Shares 60 Value ($000) $23 Avg Close — Range —
Q2 2024
Shares 60 Value ($000) $22 Avg Close — Range —
Q1 2024
Shares 60 Value ($000) $21 Avg Close — Range —
Q4 2019
Shares 285 Value ($000) $52 Avg Close — Range —
Q3 2019
Shares 285 Value ($000) $47 Avg Close — Range —
Q2 2019
Shares 285 Value ($000) $47 Avg Close — Range —