VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,785 Value ($000) $69,659 Avg Close — Range —
Q3 2025
Shares 143,541 Value ($000) $68,844 Avg Close — Range —
Q2 2025
Shares 148,666 Value ($000) $65,175 Avg Close — Range —
Q1 2025
Shares 153,235 Value ($000) $56,823 Avg Close — Range —
Q4 2024
Shares 161,321 Value ($000) $66,213 Avg Close — Range —
Q3 2024
Shares 160,090 Value ($000) $61,463 Avg Close — Range —
Q2 2024
Shares 160,377 Value ($000) $59,983 Avg Close — Range —
Q1 2024
Shares 159,429 Value ($000) $54,876 Avg Close — Range —
Q4 2023
Shares 161,530 Value ($000) $50,217 Avg Close — Range —
Q3 2023
Shares 159,140 Value ($000) $43,335 Avg Close — Range —
Q2 2023
Shares 158,260 Value ($000) $44,781 Avg Close — Range —
Q1 2023
Shares 142,840 Value ($000) $35,630 Avg Close — Range —
Q4 2022
Shares 129,792 Value ($000) $27,660 Avg Close — Range —
Q3 2022
Shares 108,835 Value ($000) $23,285 Avg Close — Range —
Q2 2022
Shares 108,056 Value ($000) $24,085 Avg Close — Range —
Q4 2018
Shares 160,485 Value ($000) $21,558 Avg Close — Range —
Q3 2018
Shares 172,384 Value ($000) $27,761 Avg Close — Range —
Q2 2018
Shares 180,456 Value ($000) $27,034 Avg Close — Range —
Q1 2018
Shares 174,582 Value ($000) $24,770 Avg Close — Range —
Q4 2017
Shares 171,990 Value ($000) $24,190 Avg Close — Range —
Q3 2017
Shares 168,074 Value ($000) $22,312 Avg Close — Range —
Q2 2017
Shares 161,756 Value ($000) $20,550 Avg Close — Range —
Q1 2017
Shares 160,258 Value ($000) $19,497 Avg Close — Range —
Q4 2016
Shares 150,745 Value ($000) $16,805 Avg Close — Range —
Q3 2016
Shares 130,506 Value ($000) $14,655 Avg Close — Range —
Q2 2016
Shares 119,412 Value ($000) $12,801 Avg Close — Range —
Q1 2016
Shares 108,512 Value ($000) $11,551 Avg Close — Range —
Q4 2015
Shares 95,557 Value ($000) $10,166 Avg Close — Range —
Q3 2015
Shares 70,746 Value ($000) $7,095 Avg Close — Range —
Q2 2015
Shares 31,079 Value ($000) $3,327 Avg Close — Range —
Q1 2015
Shares 11,340 Value ($000) $1,186 Avg Close — Range —
Q4 2014
Shares 5,280 Value ($000) $551 Avg Close — Range —