VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Stonehearth Capital Management, LLC's Holding History (CIK: 0001550191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471 Value ($000) $230 Avg Close Range
Q3 2025
Shares 471 Value ($000) $226 Avg Close Range
Q2 2025
Shares 548 Value ($000) $240 Avg Close Range
Q1 2025
Shares 569 Value ($000) $211 Avg Close Range
Q4 2024
Shares 548 Value ($000) $225 Avg Close Range
Q3 2024
Shares 580 Value ($000) $223 Avg Close Range
Q2 2024
Shares 548 Value ($000) $205 Avg Close Range
Q1 2022
Shares 999 Value ($000) $287 Avg Close Range
Q4 2021
Shares 999 Value ($000) $321 Avg Close Range
Q3 2021
Shares 999 Value ($000) $290 Avg Close Range
Q2 2021
Shares 999 Value ($000) $287 Avg Close Range
Q1 2021
Shares 1,249 Value ($000) $321 Avg Close Range
Q4 2020
Shares 999 Value ($000) $253 Avg Close Range
Q3 2020
Shares 999 Value ($000) $227 Avg Close Range
Q2 2020
Shares 999 Value ($000) $215,664 Avg Close Range
Q3 2018
Shares 1,765 Value ($000) $284 Avg Close Range
Q2 2018
Shares 1,765 Value ($000) $265 Avg Close Range
Q4 2017
Shares 1,765 Value ($000) $248 Avg Close Range
Q3 2017
Shares 1,765 Value ($000) $234 Avg Close Range
Q2 2017
Shares 1,796 Value ($000) $228 Avg Close Range
Q1 2017
Shares 1,880 Value ($000) $229 Avg Close Range
Q4 2016
Shares 1,880 Value ($000) $210 Avg Close Range
Q3 2016
Shares 1,880 Value ($000) $211 Avg Close Range
Q2 2016
Shares 1,880 Value ($000) $202 Avg Close Range
Q1 2016
Shares 1,880 Value ($000) $200 Avg Close Range
Q4 2015
Shares 1,949 Value ($000) $207 Avg Close Range
Q3 2015
Shares 2,204 Value ($000) $221 Avg Close Range
Q2 2015
Shares 2,180 Value ($000) $233 Avg Close Range
Q1 2015
Shares 2,333 Value ($000) $244 Avg Close Range
Q4 2014
Shares 48,055 Value ($000) $5,017 Avg Close Range