VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,331 Value ($000) $649 Avg Close — Range —
Q3 2025
Shares 1,331 Value ($000) $638 Avg Close — Range —
Q2 2025
Shares 1,428 Value ($000) $626 Avg Close — Range —
Q1 2025
Shares 2,418 Value ($000) $897 Avg Close — Range —
Q4 2024
Shares 2,604 Value ($000) $1,069 Avg Close — Range —
Q3 2024
Shares 3,446 Value ($000) $1,323 Avg Close — Range —
Q2 2024
Shares 2,944 Value ($000) $1,101 Avg Close — Range —
Q1 2024
Shares 2,618 Value ($000) $901 Avg Close — Range —
Q4 2023
Shares 2,821 Value ($000) $877 Avg Close — Range —
Q3 2023
Shares 2,760 Value ($000) $752 Avg Close — Range —
Q2 2023
Shares 2,504 Value ($000) $709 Avg Close — Range —
Q1 2023
Shares 2,614 Value ($000) $652 Avg Close — Range —
Q4 2022
Shares 2,971 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 1,819 Value ($000) $389 Avg Close — Range —
Q2 2022
Shares 1,880 Value ($000) $419 Avg Close — Range —
Q1 2022
Shares 1,880 Value ($000) $541 Avg Close — Range —
Q4 2021
Shares 1,905 Value ($000) $611 Avg Close — Range —
Q3 2021
Shares 1,985 Value ($000) $576 Avg Close — Range —
Q2 2021
Shares 2,034 Value ($000) $583 Avg Close — Range —
Q1 2021
Shares 3,806 Value ($000) $596 Avg Close — Range —
Q4 2020
Shares 2,084 Value ($000) $528 Avg Close — Range —
Q3 2020
Shares 3,104 Value ($000) $707 Avg Close — Range —
Q2 2020
Shares 3,856 Value ($000) $779 Avg Close — Range —
Q1 2020
Shares 3,873 Value ($000) $644 Avg Close — Range —
Q4 2019
Shares 3,831 Value ($000) $698 Avg Close — Range —
Q3 2019
Shares 3,873 Value ($000) $644 Avg Close — Range —
Q2 2019
Shares 3,873 Value ($000) $633 Avg Close — Range —
Q1 2019
Shares 3,873 Value ($000) $606 Avg Close — Range —
Q4 2018
Shares 5,294 Value ($000) $711 Avg Close — Range —
Q3 2018
Shares 5,395 Value ($000) $869 Avg Close — Range —
Q2 2018
Shares 5,336 Value ($000) $799 Avg Close — Range —
Q1 2018
Shares 5,076 Value ($000) $720 Avg Close — Range —
Q4 2017
Shares 5,076 Value ($000) $714 Avg Close — Range —
Q3 2017
Shares 6,790 Value ($000) $901 Avg Close — Range —
Q2 2017
Shares 6,541 Value ($000) $831 Avg Close — Range —
Q1 2017
Shares 5,609 Value ($000) $682 Avg Close — Range —
Q2 2016
Shares 5,918 Value ($000) $634 Avg Close — Range —
Q1 2016
Shares 6,144 Value ($000) $654 Avg Close — Range —
Q4 2015
Shares 7,066 Value ($000) $752 Avg Close — Range —
Q3 2015
Shares 7,805 Value ($000) $783 Avg Close — Range —
Q2 2015
Shares 7,843 Value ($000) $840 Avg Close — Range —
Q1 2015
Shares 7,863 Value ($000) $823 Avg Close — Range —
Q4 2014
Shares 7,937 Value ($000) $829 Avg Close — Range —
Q3 2014
Shares 8,078 Value ($000) $805 Avg Close — Range —
Q2 2014
Shares 8,384 Value ($000) $829 Avg Close — Range —
Q1 2014
Shares 8,798 Value ($000) $822 Avg Close — Range —
Q4 2013
Shares 11,342 Value ($000) $1,055 Avg Close — Range —
Q3 2013
Shares 11,409 Value ($000) $965 Avg Close — Range —
Q2 2013
Shares 12,214 Value ($000) $955 Avg Close — Range —