VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,669 Value ($000) $814 Avg Close — Range —
Q3 2025
Shares 1,693 Value ($000) $812 Avg Close — Range —
Q2 2025
Shares 5,341 Value ($000) $2,341 Avg Close — Range —
Q1 2025
Shares 5,161 Value ($000) $1,914 Avg Close — Range —
Q4 2024
Shares 3,654 Value ($000) $1,500 Avg Close — Range —
Q3 2024
Shares 2,637 Value ($000) $1,012 Avg Close — Range —
Q2 2024
Shares 2,905 Value ($000) $1,087 Avg Close — Range —
Q1 2024
Shares 3,045 Value ($000) $1,048 Avg Close — Range —
Q4 2023
Shares 3,311 Value ($000) $1,029 Avg Close — Range —
Q3 2023
Shares 1,141 Value ($000) $311 Avg Close — Range —
Q2 2023
Shares 5,420 Value ($000) $1,534 Avg Close — Range —
Q1 2023
Shares 3,412 Value ($000) $851 Avg Close — Range —
Q4 2022
Shares 2,715 Value ($000) $579 Avg Close — Range —
Q3 2022
Shares 2,779 Value ($000) $594,558 Avg Close — Range —
Q2 2022
Shares 3,212 Value ($000) $715,904 Avg Close — Range —
Q1 2022
Shares 3,511 Value ($000) $1,010 Avg Close — Range —
Q4 2021
Shares 3,103 Value ($000) $996 Avg Close — Range —
Q3 2021
Shares 2,988 Value ($000) $867 Avg Close — Range —
Q2 2021
Shares 3,257 Value ($000) $934 Avg Close — Range —
Q1 2021
Shares 3,182 Value ($000) $818 Avg Close — Range —
Q4 2020
Shares 3,047 Value ($000) $772 Avg Close — Range —
Q3 2020
Shares 3,311 Value ($000) $754 Avg Close — Range —
Q2 2020
Shares 3,703 Value ($000) $748 Avg Close — Range —
Q1 2020
Shares 4,060 Value ($000) $792 Avg Close — Range —
Q4 2019
Shares 3,372 Value ($000) $614 Avg Close — Range —
Q3 2019
Shares 2,916 Value ($000) $485 Avg Close — Range —
Q2 2019
Shares 1,560 Value ($000) $255 Avg Close — Range —
Q1 2019
Shares 2,051 Value ($000) $321 Avg Close — Range —
Q4 2018
Shares 3,933 Value ($000) $528 Avg Close — Range —
Q3 2018
Shares 4,348 Value ($000) $698 Avg Close — Range —
Q2 2018
Shares 5,161 Value ($000) $773 Avg Close — Range —
Q1 2018
Shares 5,537 Value ($000) $786 Avg Close — Range —
Q4 2017
Shares 22,671 Value ($000) $3,189 Avg Close — Range —
Q3 2017
Shares 23,655 Value ($000) $3,140 Avg Close — Range —
Q2 2017
Shares 23,202 Value ($000) $2,948 Avg Close — Range —
Q1 2017
Shares 28,174 Value ($000) $3,428 Avg Close — Range —
Q4 2016
Shares 27,792 Value ($000) $3,098 Avg Close — Range —
Q3 2016
Shares 27,723 Value ($000) $3,113 Avg Close — Range —
Q2 2016
Shares 24,081 Value ($000) $2,581 Avg Close — Range —
Q1 2016
Shares 21,735 Value ($000) $2,314 Avg Close — Range —
Q4 2015
Shares 23,040 Value ($000) $2,451 Avg Close — Range —
Q3 2015
Shares 17,564 Value ($000) $179 Avg Close — Range —
Q2 2015
Shares 16,103 Value ($000) $1,724 Avg Close — Range —
Q1 2015
Shares 15,104 Value ($000) $1,580 Avg Close — Range —
Q4 2014
Shares 14,766 Value ($000) $1,541 Avg Close — Range —
Q3 2014
Shares 15,141 Value ($000) $1,509 Avg Close — Range —
Q2 2014
Shares 14,104 Value ($000) $1,395 Avg Close — Range —
Q1 2014
Shares 14,574 Value ($000) $1,362 Avg Close — Range —
Q4 2013
Shares 15,279 Value ($000) $1,422 Avg Close — Range —
Q3 2013
Shares 15,710 Value ($000) $1,329 Avg Close — Range —
Q2 2013
Shares 15,579 Value ($000) $1,218 Avg Close — Range —
Q1 2013
Shares 14,414 Value ($000) $1,117 Avg Close — Range —