VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7 Value ($000) $3 Avg Close Range
Q3 2022
Shares 50 Value ($000) $11 Avg Close Range
Q2 2022
Shares 50 Value ($000) $11 Avg Close Range
Q1 2022
Shares 50 Value ($000) $14 Avg Close Range
Q4 2021
Shares 1,583 Value ($000) $508 Avg Close Range
Q4 2020
Shares 10 Value ($000) $3 Avg Close Range
Q3 2020
Shares 88 Value ($000) $20 Avg Close Range
Q2 2018
Shares 229 Value ($000) $34 Avg Close Range
Q1 2018
Shares 229 Value ($000) $32 Avg Close Range
Q4 2017
Shares 261 Value ($000) $37 Avg Close Range
Q3 2017
Shares 261 Value ($000) $35 Avg Close Range
Q2 2017
Shares 261 Value ($000) $33 Avg Close Range
Q1 2017
Shares 261 Value ($000) $29 Avg Close Range
Q4 2016
Shares 261 Value ($000) $29 Avg Close Range
Q3 2016
Shares 261 Value ($000) $29 Avg Close Range
Q2 2016
Shares 116 Value ($000) $12 Avg Close Range
Q1 2016
Shares 116 Value ($000) $12 Avg Close Range
Q4 2015
Shares 116 Value ($000) $12 Avg Close Range
Q3 2015
Shares 116 Value ($000) $12 Avg Close Range