VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

LVZ, Inc.'s Holding History (CIK: 0001574408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 912 Value ($000) $445 Avg Close Range
Q3 2025
Shares 604 Value ($000) $290 Avg Close Range
Q2 2025
Shares 708 Value ($000) $310 Avg Close Range
Q1 2025
Shares 540 Value ($000) $200 Avg Close Range
Q4 2024
Shares 540 Value ($000) $222 Avg Close Range