VANGUARD INDEX FDS

Ticker: VUG CUSIP: 922908736 Class: GROWTH ETF

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 593 Value ($000) $289 Avg Close — Range —
Q3 2025
Shares 593 Value ($000) $284 Avg Close — Range —
Q2 2025
Shares 593 Value ($000) $260 Avg Close — Range —
Q1 2025
Shares 593 Value ($000) $220 Avg Close — Range —
Q4 2024
Shares 593 Value ($000) $243 Avg Close — Range —
Q3 2024
Shares 593 Value ($000) $228 Avg Close — Range —
Q2 2024
Shares 621 Value ($000) $232 Avg Close — Range —
Q1 2024
Shares 621 Value ($000) $214 Avg Close — Range —
Q2 2013
Shares 1,796 Value ($000) $140 Avg Close — Range —
Q1 2013
Shares 1,804 Value ($000) $140 Avg Close — Range —
Q4 2012
Shares 1,795 Value ($000) $128 Avg Close — Range —